| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:45 PM | 2.050 | 0 |
| 2024-08-01 | 8:50:40 PM | 2.030 | 0 |
| 2024-08-01 | 8:21:07 PM | 2.020 | 0 |
| 2024-08-01 | 7:50:37 PM | 2.030 | 0 |
| 2024-08-01 | 7:21:05 PM | 2.020 | 0 |
| 2024-08-01 | 7:05:23 PM | 2.000 | 0 |
| 2024-08-01 | 6:50:34 PM | 2.010 | 0 |
| 2024-08-01 | 6:35:37 PM | 2.010 | 0 |
| 2024-08-01 | 6:20:19 PM | 2.010 | 0 |
| 2024-08-01 | 6:05:34 PM | 2.000 | 0 |
| 2024-08-01 | 5:50:45 PM | 2.000 | 0 |
| 2024-08-01 | 5:35:15 PM | 2.020 | 0 |
| 2024-08-01 | 5:21:26 PM | 2.020 | 0 |