| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:20:17 PM | 0.590 | 0 |
| 7/9/2024 | 4:05:32 PM | 0.580 | 0 |
| 7/9/2024 | 3:50:34 PM | 0.560 | 0 |
| 7/9/2024 | 3:35:35 PM | 0.560 | 0 |
| 7/9/2024 | 3:20:24 PM | 0.560 | 0 |
| 7/9/2024 | 2:50:43 PM | 0.570 | 0 |
| 7/9/2024 | 2:21:18 PM | 0.570 | 0 |
| 7/9/2024 | 1:50:32 PM | 0.560 | 0 |
| 7/9/2024 | 1:21:23 PM | 0.560 | 0 |
| 7/9/2024 | 12:50:37 PM | 0.550 | 0 |
| 7/9/2024 | 12:21:14 PM | 0.550 | 0 |
| 7/9/2024 | 11:50:35 AM | 0.560 | 0 |
| 7/9/2024 | 11:21:17 AM | 0.560 | 0 |