| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:21:12 AM | 0.270 | 0 |
| 2024-07-30 | 8:50:43 AM | 0.280 | 0 |
| 2024-07-30 | 8:21:08 AM | 0.280 | 0 |
| 2024-07-29 | 9:50:36 PM | 0.290 | 0 |
| 2024-07-29 | 9:20:38 PM | 0.300 | 0 |
| 2024-07-29 | 8:50:31 PM | 0.320 | 0 |
| 2024-07-29 | 8:21:00 PM | 0.320 | 0 |
| 2024-07-29 | 7:50:36 PM | 0.330 | 0 |
| 2024-07-29 | 7:20:59 PM | 0.320 | 0 |
| 2024-07-29 | 7:05:35 PM | 0.320 | 0 |
| 2024-07-29 | 6:50:39 PM | 0.320 | 0 |
| 2024-07-29 | 6:35:34 PM | 0.320 | 0 |
| 2024-07-29 | 6:20:15 PM | 0.300 | 0 |