| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:21:06 AM | 0.830 | 0 |
| 2024-07-08 | 9:50:40 PM | 0.820 | 0 |
| 2024-07-08 | 9:20:34 PM | 0.810 | 0 |
| 2024-07-08 | 8:50:39 PM | 0.790 | 0 |
| 2024-07-08 | 8:20:55 PM | 0.800 | 0 |
| 2024-07-08 | 7:50:39 PM | 0.810 | 0 |
| 2024-07-08 | 7:21:07 PM | 0.810 | 0 |
| 2024-07-08 | 7:05:14 PM | 0.810 | 0 |
| 2024-07-08 | 6:50:35 PM | 0.810 | 0 |
| 2024-07-08 | 6:35:36 PM | 0.800 | 0 |
| 2024-07-08 | 6:20:27 PM | 0.790 | 0 |
| 2024-07-08 | 6:05:27 PM | 0.780 | 0 |
| 2024-07-08 | 5:50:42 PM | 0.770 | 0 |