| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:05:38 PM | 1.520 | 0 |
| 2024-10-08 | 6:50:39 PM | 1.510 | 0 |
| 2024-10-08 | 6:35:38 PM | 1.500 | 0 |
| 2024-10-08 | 6:20:24 PM | 1.500 | 0 |
| 2024-10-08 | 6:05:14 PM | 1.490 | 0 |
| 2024-10-08 | 5:50:46 PM | 1.490 | 0 |
| 2024-10-08 | 5:35:30 PM | 1.490 | 0 |
| 2024-10-08 | 5:21:20 PM | 1.510 | 0 |
| 2024-10-08 | 5:05:22 PM | 1.510 | 0 |
| 2024-10-08 | 4:50:47 PM | 1.510 | 0 |
| 2024-10-08 | 4:35:33 PM | 1.510 | 0 |
| 2024-10-08 | 4:20:28 PM | 1.540 | 0 |
| 2024-10-08 | 4:05:33 PM | 1.540 | 0 |