| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:50 AM | 3.330 | 0 |
| 2024-11-12 | 8:50:38 AM | 3.330 | 0 |
| 2024-11-12 | 8:20:49 AM | 3.330 | 0 |
| 2024-11-11 | 9:50:24 PM | 3.290 | 0 |
| 2024-11-11 | 9:20:27 PM | 3.280 | 0 |
| 2024-11-11 | 8:50:26 PM | 3.320 | 0 |
| 2024-11-11 | 8:20:44 PM | 3.300 | 0 |
| 2024-11-11 | 7:50:22 PM | 3.300 | 0 |
| 2024-11-11 | 7:20:48 PM | 3.260 | 0 |
| 2024-11-11 | 7:05:16 PM | 3.260 | 0 |
| 2024-11-11 | 6:50:28 PM | 3.220 | 0 |
| 2024-11-11 | 6:35:26 PM | 3.230 | 0 |
| 2024-11-11 | 6:20:14 PM | 3.200 | 0 |