| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 21:50:28 | 5.620 | 0 |
| 01/08/2024 | 21:20:31 | 5.660 | 0 |
| 01/08/2024 | 20:50:26 | 5.710 | 0 |
| 01/08/2024 | 20:20:45 | 5.640 | 0 |
| 01/08/2024 | 19:50:24 | 5.640 | 0 |
| 01/08/2024 | 19:20:45 | 5.650 | 0 |
| 01/08/2024 | 19:05:23 | 5.600 | 0 |
| 01/08/2024 | 18:50:23 | 5.610 | 0 |
| 01/08/2024 | 18:35:27 | 5.570 | 0 |
| 01/08/2024 | 18:20:12 | 5.560 | 0 |
| 01/08/2024 | 18:05:14 | 5.540 | 0 |
| 01/08/2024 | 17:50:34 | 5.500 | 0 |
| 01/08/2024 | 17:35:13 | 5.540 | 0 |