| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:50:29 PM | 2.220 | 0 |
| 2024-08-29 | 9:20:29 PM | 2.160 | 0 |
| 2024-08-29 | 8:50:29 PM | 2.170 | 0 |
| 2024-08-29 | 8:20:46 PM | 2.050 | 0 |
| 2024-08-29 | 7:50:31 PM | 2.040 | 0 |
| 2024-08-29 | 7:20:47 PM | 2.070 | 0 |
| 2024-08-29 | 7:05:17 PM | 2.050 | 0 |
| 2024-08-29 | 6:50:28 PM | 2.040 | 0 |
| 2024-08-29 | 6:35:31 PM | 2.070 | 0 |
| 2024-08-29 | 6:20:19 PM | 2.130 | 0 |
| 2024-08-29 | 6:05:16 PM | 2.120 | 0 |
| 2024-08-29 | 5:50:34 PM | 2.140 | 0 |
| 2024-08-29 | 5:35:16 PM | 2.120 | 0 |