| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:05:27 PM | 0.580 | 0 |
| 2024-09-06 | 4:50:33 PM | 0.590 | 0 |
| 2024-09-06 | 4:35:23 PM | 0.590 | 0 |
| 2024-09-06 | 4:20:18 PM | 0.560 | 0 |
| 2024-09-06 | 4:05:31 PM | 0.560 | 0 |
| 2024-09-06 | 3:50:35 PM | 0.530 | 0 |
| 2024-09-06 | 3:35:27 PM | 0.510 | 0 |
| 2024-09-06 | 3:20:21 PM | 0.490 | 0 |
| 2024-09-06 | 2:50:36 PM | 0.470 | 0 |
| 2024-09-06 | 2:21:03 PM | 0.500 | 0 |
| 2024-09-06 | 1:50:30 PM | 0.500 | 0 |
| 2024-09-06 | 1:21:03 PM | 0.510 | 0 |
| 2024-09-06 | 12:50:32 PM | 0.510 | 0 |