| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:32 PM | 1.150 | 0 |
| 2024-06-28 | 9:20:30 PM | 1.180 | 0 |
| 2024-06-28 | 8:50:24 PM | 1.180 | 0 |
| 2024-06-28 | 8:20:50 PM | 1.170 | 0 |
| 2024-06-28 | 7:50:27 PM | 1.170 | 0 |
| 2024-06-28 | 7:20:43 PM | 1.150 | 0 |
| 2024-06-28 | 7:05:15 PM | 1.140 | 0 |
| 2024-06-28 | 6:50:24 PM | 1.140 | 0 |
| 2024-06-28 | 6:35:27 PM | 1.130 | 0 |
| 2024-06-28 | 6:20:23 PM | 1.130 | 0 |
| 2024-06-28 | 6:05:28 PM | 1.130 | 0 |
| 2024-06-28 | 5:50:33 PM | 1.140 | 0 |
| 2024-06-28 | 5:35:23 PM | 1.140 | 0 |