| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:35:23 PM | 0.510 | 0 |
| 2024-09-09 | 4:20:24 PM | 0.510 | 0 |
| 2024-09-09 | 4:05:17 PM | 0.520 | 0 |
| 2024-09-09 | 3:50:34 PM | 0.510 | 0 |
| 2024-09-09 | 3:35:36 PM | 0.510 | 0 |
| 2024-09-09 | 3:20:20 PM | 0.520 | 0 |
| 2024-09-09 | 2:50:37 PM | 0.490 | 0 |
| 2024-09-09 | 2:20:56 PM | 0.490 | 0 |
| 2024-09-09 | 1:50:41 PM | 0.490 | 0 |
| 2024-09-09 | 1:21:02 PM | 0.480 | 0 |
| 2024-09-09 | 12:50:32 PM | 0.490 | 0 |
| 2024-09-09 | 12:21:00 PM | 0.490 | 0 |
| 2024-09-09 | 11:50:40 AM | 0.490 | 0 |