| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:20:16 PM | 1.680 | 0 |
| 2024-11-14 | 2:50:32 PM | 1.670 | 0 |
| 2024-11-14 | 2:20:57 PM | 1.680 | 0 |
| 2024-11-14 | 1:50:37 PM | 1.680 | 0 |
| 2024-11-14 | 1:21:05 PM | 1.690 | 0 |
| 2024-11-14 | 12:50:38 PM | 1.690 | 0 |
| 2024-11-14 | 12:21:03 PM | 1.690 | 0 |
| 2024-11-14 | 11:50:37 AM | 1.690 | 0 |
| 2024-11-14 | 11:20:59 AM | 1.690 | 0 |
| 2024-11-14 | 10:50:35 AM | 1.710 | 0 |
| 2024-11-14 | 10:20:45 AM | 1.710 | 0 |
| 2024-11-14 | 9:50:33 AM | 1.680 | 0 |
| 2024-11-14 | 9:20:54 AM | 1.680 | 0 |