| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:05:18 | 0.640 | 0 |
| 09.07.2024 | 16:50:40 | 0.640 | 0 |
| 09.07.2024 | 16:35:33 | 0.630 | 0 |
| 09.07.2024 | 16:20:13 | 0.620 | 0 |
| 09.07.2024 | 16:05:21 | 0.620 | 0 |
| 09.07.2024 | 15:50:32 | 0.610 | 0 |
| 09.07.2024 | 15:35:30 | 0.610 | 0 |
| 09.07.2024 | 15:20:16 | 0.640 | 0 |
| 09.07.2024 | 14:50:37 | 0.640 | 0 |
| 09.07.2024 | 14:21:03 | 0.640 | 0 |
| 09.07.2024 | 13:50:29 | 0.640 | 0 |
| 09.07.2024 | 13:21:05 | 0.640 | 0 |
| 09.07.2024 | 12:50:33 | 0.640 | 0 |