| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:25 PM | 1.370 | 0 |
| 2024-08-02 | 9:20:35 PM | 1.380 | 0 |
| 2024-08-02 | 8:50:31 PM | 1.370 | 0 |
| 2024-08-02 | 8:20:47 PM | 1.370 | 0 |
| 2024-08-02 | 7:50:28 PM | 1.360 | 0 |
| 2024-08-02 | 7:20:53 PM | 1.380 | 0 |
| 2024-08-02 | 7:05:22 PM | 1.380 | 0 |
| 2024-08-02 | 6:50:31 PM | 1.390 | 0 |
| 2024-08-02 | 6:35:24 PM | 1.380 | 0 |
| 2024-08-02 | 6:20:15 PM | 1.360 | 0 |
| 2024-08-02 | 6:05:21 PM | 1.360 | 0 |
| 2024-08-02 | 5:50:36 PM | 1.360 | 0 |
| 2024-08-02 | 5:35:15 PM | 1.340 | 0 |