| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:20 PM | 8.580 | 0 |
| 2024-09-09 | 5:05:27 PM | 8.300 | 0 |
| 2024-09-09 | 4:50:41 PM | 8.360 | 0 |
| 2024-09-09 | 4:35:27 PM | 8.480 | 0 |
| 2024-09-09 | 4:20:30 PM | 8.640 | 0 |
| 2024-09-09 | 4:05:31 PM | 8.470 | 0 |
| 2024-09-09 | 3:50:36 PM | 8.150 | 0 |
| 2024-09-09 | 3:35:45 PM | 8.590 | 0 |
| 2024-09-09 | 3:20:17 PM | 9.100 | 0 |
| 2024-09-09 | 2:50:41 PM | 9.290 | 0 |
| 2024-09-09 | 2:21:13 PM | 9.360 | 0 |
| 2024-09-09 | 1:50:45 PM | 9.270 | 0 |
| 2024-09-09 | 1:21:17 PM | 9.300 | 0 |