| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:50:34 PM | 5.280 | 0 |
| 2024-09-10 | 5:35:17 PM | 5.170 | 0 |
| 2024-09-10 | 5:21:08 PM | 5.200 | 0 |
| 2024-09-10 | 5:05:23 PM | 5.200 | 0 |
| 2024-09-10 | 4:50:37 PM | 5.170 | 0 |
| 2024-09-10 | 4:35:30 PM | 5.230 | 0 |
| 2024-09-10 | 4:20:19 PM | 5.280 | 0 |
| 2024-09-10 | 4:05:23 PM | 5.250 | 0 |
| 2024-09-10 | 3:50:33 PM | 5.080 | 0 |
| 2024-09-10 | 3:35:26 PM | 5.080 | 0 |
| 2024-09-10 | 3:20:12 PM | 4.930 | 0 |
| 2024-09-10 | 2:50:32 PM | 4.940 | 0 |
| 2024-09-10 | 2:21:08 PM | 4.940 | 0 |