| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:34 AM | 6.420 | 0 |
| 2024-08-07 | 9:20:51 AM | 6.450 | 0 |
| 2024-08-07 | 8:50:32 AM | 6.530 | 0 |
| 2024-08-07 | 8:20:52 AM | 6.540 | 0 |
| 2024-08-06 | 9:50:26 PM | 6.550 | 0 |
| 2024-08-06 | 9:20:31 PM | 6.500 | 0 |
| 2024-08-06 | 8:50:33 PM | 6.430 | 0 |
| 2024-08-06 | 8:20:48 PM | 6.470 | 0 |
| 2024-08-06 | 7:50:27 PM | 6.500 | 0 |
| 2024-08-06 | 7:20:55 PM | 6.510 | 0 |
| 2024-08-06 | 7:05:24 PM | 6.540 | 0 |
| 2024-08-06 | 6:50:25 PM | 6.630 | 0 |
| 2024-08-06 | 6:35:33 PM | 6.570 | 0 |