| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:50:23 | 4,930 | 0 |
| 12.07.2024 | 21:20:27 | 4,880 | 0 |
| 12.07.2024 | 20:50:25 | 4,910 | 0 |
| 12.07.2024 | 20:20:46 | 4,960 | 0 |
| 12.07.2024 | 19:50:24 | 4,940 | 0 |
| 12.07.2024 | 19:20:50 | 4,950 | 0 |
| 12.07.2024 | 19:05:11 | 4,980 | 0 |
| 12.07.2024 | 18:50:32 | 5,050 | 0 |
| 12.07.2024 | 18:35:31 | 5,090 | 0 |
| 12.07.2024 | 18:20:13 | 5,100 | 0 |
| 12.07.2024 | 18:05:16 | 5,080 | 0 |
| 12.07.2024 | 17:50:37 | 5,090 | 0 |
| 12.07.2024 | 17:35:16 | 5,090 | 0 |