| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:20 PM | 6.320 | 0 |
| 2024-08-08 | 4:20:14 PM | 6.360 | 0 |
| 2024-08-08 | 4:05:21 PM | 6.350 | 0 |
| 2024-08-08 | 3:50:41 PM | 6.490 | 0 |
| 2024-08-08 | 3:35:32 PM | 6.610 | 0 |
| 2024-08-08 | 3:20:12 PM | 6.660 | 0 |
| 2024-08-08 | 2:50:39 PM | 6.670 | 0 |
| 2024-08-08 | 2:20:57 PM | 6.720 | 0 |
| 2024-08-08 | 1:50:41 PM | 6.720 | 0 |
| 2024-08-08 | 1:21:05 PM | 6.710 | 0 |
| 2024-08-08 | 12:50:31 PM | 6.720 | 0 |
| 2024-08-08 | 12:21:04 PM | 6.720 | 0 |
| 2024-08-08 | 11:50:30 AM | 6.700 | 0 |