| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:06 | 5.110 | 0 |
| 12/07/2024 | 17:05:14 | 5.110 | 0 |
| 12/07/2024 | 16:50:38 | 5.090 | 0 |
| 12/07/2024 | 16:35:29 | 5.030 | 0 |
| 12/07/2024 | 16:20:20 | 5.080 | 0 |
| 12/07/2024 | 16:05:25 | 5.130 | 0 |
| 12/07/2024 | 15:50:30 | 4.930 | 0 |
| 12/07/2024 | 15:35:22 | 4.830 | 0 |
| 12/07/2024 | 15:20:19 | 4.840 | 0 |
| 12/07/2024 | 14:50:33 | 4.840 | 0 |
| 12/07/2024 | 14:21:01 | 4.810 | 0 |
| 12/07/2024 | 13:50:35 | 4.850 | 0 |
| 12/07/2024 | 13:21:02 | 4.860 | 0 |