| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:37 | 4,690 | 0 |
| 09.07.2024 | 14:21:03 | 4,700 | 0 |
| 09.07.2024 | 13:50:29 | 4,700 | 0 |
| 09.07.2024 | 13:21:05 | 4,680 | 0 |
| 09.07.2024 | 12:50:33 | 4,680 | 0 |
| 09.07.2024 | 12:20:56 | 4,670 | 0 |
| 09.07.2024 | 11:50:37 | 4,670 | 0 |
| 09.07.2024 | 11:21:02 | 4,650 | 0 |
| 09.07.2024 | 10:50:34 | 4,650 | 0 |
| 09.07.2024 | 10:20:51 | 4,640 | 0 |
| 09.07.2024 | 09:50:36 | 4,670 | 0 |
| 09.07.2024 | 09:20:42 | 4,660 | 0 |
| 09.07.2024 | 08:50:40 | 4,670 | 0 |