| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:35 | 5,620 | 0 |
| 09.07.2024 | 14:21:00 | 5,630 | 0 |
| 09.07.2024 | 13:50:27 | 5,630 | 0 |
| 09.07.2024 | 13:21:05 | 5,610 | 0 |
| 09.07.2024 | 12:50:32 | 5,610 | 0 |
| 09.07.2024 | 12:20:53 | 5,600 | 0 |
| 09.07.2024 | 11:50:37 | 5,590 | 0 |
| 09.07.2024 | 11:21:02 | 5,570 | 0 |
| 09.07.2024 | 10:50:35 | 5,580 | 0 |
| 09.07.2024 | 10:20:50 | 5,570 | 0 |
| 09.07.2024 | 09:50:37 | 5,600 | 0 |
| 09.07.2024 | 09:20:45 | 5,590 | 0 |
| 09.07.2024 | 08:50:39 | 5,590 | 0 |