| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:05:30 PM | 7.540 | 0 |
| 2024-08-06 | 5:50:43 PM | 7.550 | 0 |
| 2024-08-06 | 5:35:23 PM | 7.610 | 0 |
| 2024-08-06 | 5:21:03 PM | 7.540 | 0 |
| 2024-08-06 | 5:05:30 PM | 7.440 | 0 |
| 2024-08-06 | 4:50:38 PM | 7.360 | 0 |
| 2024-08-06 | 4:35:30 PM | 7.480 | 0 |
| 2024-08-06 | 4:20:23 PM | 7.370 | 0 |
| 2024-08-06 | 4:05:19 PM | 7.400 | 0 |
| 2024-08-06 | 3:50:40 PM | 7.380 | 0 |
| 2024-08-06 | 3:35:29 PM | 7.310 | 0 |
| 2024-08-06 | 3:20:23 PM | 7.160 | 0 |
| 2024-08-06 | 2:50:37 PM | 7.140 | 0 |