| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:13 | 3,840 | 0 |
| 09.07.2024 | 18:05:20 | 3,820 | 0 |
| 09.07.2024 | 17:50:34 | 3,840 | 0 |
| 09.07.2024 | 17:35:22 | 3,830 | 0 |
| 09.07.2024 | 17:21:07 | 3,850 | 0 |
| 09.07.2024 | 17:05:16 | 3,840 | 0 |
| 09.07.2024 | 16:50:39 | 3,800 | 0 |
| 09.07.2024 | 16:35:32 | 3,810 | 0 |
| 09.07.2024 | 16:20:12 | 3,890 | 0 |
| 09.07.2024 | 16:05:21 | 3,820 | 0 |
| 09.07.2024 | 15:50:31 | 3,760 | 0 |
| 09.07.2024 | 15:35:27 | 3,780 | 0 |
| 09.07.2024 | 15:20:14 | 3,780 | 0 |