| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:40 AM | 0.540 | 0 |
| 2024-06-27 | 9:20:15 PM | 0.590 | 0 |
| 2024-06-27 | 8:20:38 PM | 0.600 | 0 |
| 2024-06-27 | 7:20:25 PM | 0.600 | 0 |
| 2024-06-27 | 6:20:54 PM | 0.600 | 0 |
| 2024-06-27 | 5:20:57 PM | 0.640 | 0 |
| 2024-06-27 | 4:21:06 PM | 0.650 | 0 |
| 2024-06-27 | 3:21:00 PM | 0.620 | 0 |
| 2024-06-27 | 2:20:54 PM | 0.650 | 0 |
| 2024-06-27 | 1:20:51 PM | 0.650 | 0 |
| 2024-06-27 | 12:20:53 PM | 0.660 | 0 |
| 2024-06-27 | 11:20:54 AM | 0.660 | 0 |
| 2024-06-27 | 10:20:42 AM | 0.660 | 0 |