| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:21 PM | 1.580 | 0 |
| 2024-08-16 | 8:20:40 PM | 1.570 | 0 |
| 2024-08-16 | 7:20:21 PM | 1.570 | 0 |
| 2024-08-16 | 6:20:53 PM | 1.590 | 0 |
| 2024-08-16 | 5:20:55 PM | 1.590 | 0 |
| 2024-08-16 | 4:21:01 PM | 1.580 | 0 |
| 2024-08-16 | 3:21:07 PM | 1.540 | 0 |
| 2024-08-16 | 2:20:52 PM | 1.530 | 0 |
| 2024-08-16 | 1:20:56 PM | 1.510 | 0 |
| 2024-08-16 | 12:20:50 PM | 1.490 | 0 |
| 2024-08-16 | 11:20:55 AM | 1.490 | 0 |
| 2024-08-16 | 10:20:41 AM | 1.490 | 0 |
| 2024-08-16 | 9:20:43 AM | 1.520 | 0 |