| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 10:50:37 | 0.610 | 0 |
| 08/08/2024 | 10:20:48 | 0.610 | 0 |
| 08/08/2024 | 09:50:39 | 0.680 | 0 |
| 08/08/2024 | 09:20:48 | 0.710 | 0 |
| 08/08/2024 | 08:50:36 | 0.640 | 0 |
| 08/08/2024 | 08:20:54 | 0.640 | 0 |
| 07/08/2024 | 21:50:30 | 0.610 | 0 |
| 07/08/2024 | 21:20:27 | 0.670 | 0 |
| 07/08/2024 | 20:50:26 | 0.580 | 0 |
| 07/08/2024 | 20:20:43 | 0.600 | 0 |
| 07/08/2024 | 19:50:33 | 0.620 | 0 |
| 07/08/2024 | 19:20:47 | 0.610 | 0 |
| 07/08/2024 | 19:05:16 | 0.670 | 0 |