| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:25 PM | 2.550 | 0 |
| 2024-07-11 | 4:20:16 PM | 2.510 | 0 |
| 2024-07-11 | 4:05:21 PM | 2.530 | 0 |
| 2024-07-11 | 3:50:36 PM | 2.530 | 0 |
| 2024-07-11 | 3:35:21 PM | 2.540 | 0 |
| 2024-07-11 | 3:20:20 PM | 2.520 | 0 |
| 2024-07-11 | 2:50:37 PM | 2.550 | 0 |
| 2024-07-11 | 2:20:57 PM | 2.490 | 0 |
| 2024-07-11 | 1:50:29 PM | 2.490 | 0 |
| 2024-07-11 | 1:20:58 PM | 2.520 | 0 |
| 2024-07-11 | 12:50:34 PM | 2.520 | 0 |
| 2024-07-11 | 12:21:00 PM | 2.550 | 0 |
| 2024-07-11 | 11:50:30 AM | 2.540 | 0 |