| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:40 PM | 2.460 | 0 |
| 2024-07-12 | 12:20:57 PM | 2.460 | 0 |
| 2024-07-12 | 11:50:28 AM | 2.460 | 0 |
| 2024-07-12 | 11:20:58 AM | 2.450 | 0 |
| 2024-07-12 | 10:50:29 AM | 2.430 | 0 |
| 2024-07-12 | 10:20:57 AM | 2.400 | 0 |
| 2024-07-12 | 9:50:34 AM | 2.510 | 0 |
| 2024-07-12 | 9:20:49 AM | 2.510 | 0 |
| 2024-07-12 | 8:50:40 AM | 2.530 | 0 |
| 2024-07-12 | 8:20:46 AM | 2.540 | 0 |
| 2024-07-11 | 9:50:28 PM | 2.550 | 0 |
| 2024-07-11 | 9:20:28 PM | 2.550 | 0 |
| 2024-07-11 | 8:50:28 PM | 2.560 | 0 |