| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:06 | 2.230 | 0 |
| 12.07.2024 | 17:05:18 | 2.230 | 0 |
| 12.07.2024 | 16:50:39 | 2.260 | 0 |
| 12.07.2024 | 16:35:28 | 2.320 | 0 |
| 12.07.2024 | 16:20:21 | 2.280 | 0 |
| 12.07.2024 | 16:05:16 | 2.220 | 0 |
| 12.07.2024 | 15:50:33 | 2.420 | 0 |
| 12.07.2024 | 15:35:18 | 2.520 | 0 |
| 12.07.2024 | 15:20:19 | 2.510 | 0 |
| 12.07.2024 | 14:50:33 | 2.510 | 0 |
| 12.07.2024 | 14:20:59 | 2.540 | 0 |
| 12.07.2024 | 13:50:34 | 2.500 | 0 |
| 12.07.2024 | 13:21:00 | 2.500 | 0 |