| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:40 PM | 3.550 | 0 |
| 2024-08-09 | 12:20:58 PM | 3.500 | 0 |
| 2024-08-09 | 11:50:34 AM | 3.490 | 0 |
| 2024-08-09 | 11:20:59 AM | 3.470 | 0 |
| 2024-08-09 | 10:50:32 AM | 3.490 | 0 |
| 2024-08-09 | 10:20:47 AM | 3.520 | 0 |
| 2024-08-09 | 9:50:27 AM | 3.530 | 0 |
| 2024-08-09 | 9:20:49 AM | 3.540 | 0 |
| 2024-08-09 | 8:50:38 AM | 3.520 | 0 |
| 2024-08-09 | 8:20:46 AM | 3.540 | 0 |
| 2024-08-08 | 9:50:31 PM | 3.570 | 0 |
| 2024-08-08 | 9:20:37 PM | 3.590 | 0 |
| 2024-08-08 | 8:50:31 PM | 3.620 | 0 |