| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:08 PM | 3.660 | 0 |
| 2024-08-09 | 5:05:23 PM | 3.680 | 0 |
| 2024-08-09 | 4:50:35 PM | 3.680 | 0 |
| 2024-08-09 | 4:35:31 PM | 3.700 | 0 |
| 2024-08-09 | 4:20:19 PM | 3.630 | 0 |
| 2024-08-09 | 4:05:25 PM | 3.530 | 0 |
| 2024-08-09 | 3:50:36 PM | 3.640 | 0 |
| 2024-08-09 | 3:35:27 PM | 3.570 | 0 |
| 2024-08-09 | 3:20:15 PM | 3.580 | 0 |
| 2024-08-09 | 2:50:33 PM | 3.600 | 0 |
| 2024-08-09 | 2:21:03 PM | 3.550 | 0 |
| 2024-08-09 | 1:50:36 PM | 3.530 | 0 |
| 2024-08-09 | 1:20:58 PM | 3.520 | 0 |