| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 16:35:26 | 1.240 | 0 |
| 11.07.2024 | 16:20:18 | 1.280 | 0 |
| 11.07.2024 | 16:05:16 | 1.250 | 0 |
| 11.07.2024 | 15:50:36 | 1.270 | 0 |
| 11.07.2024 | 15:35:22 | 1.250 | 0 |
| 11.07.2024 | 15:20:21 | 1.260 | 0 |
| 11.07.2024 | 14:50:33 | 1.230 | 0 |
| 11.07.2024 | 14:20:59 | 1.300 | 0 |
| 11.07.2024 | 13:50:29 | 1.300 | 0 |
| 11.07.2024 | 13:20:59 | 1.280 | 0 |
| 11.07.2024 | 12:50:35 | 1.270 | 0 |
| 11.07.2024 | 12:21:00 | 1.250 | 0 |
| 11.07.2024 | 11:50:30 | 1.260 | 0 |