| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:23 | 1.360 | 0 |
| 12/07/2024 | 21:20:27 | 1.310 | 0 |
| 12/07/2024 | 20:50:25 | 1.340 | 0 |
| 12/07/2024 | 20:20:46 | 1.390 | 0 |
| 12/07/2024 | 19:50:24 | 1.370 | 0 |
| 12/07/2024 | 19:20:50 | 1.370 | 0 |
| 12/07/2024 | 19:05:11 | 1.410 | 0 |
| 12/07/2024 | 18:50:33 | 1.470 | 0 |
| 12/07/2024 | 18:35:30 | 1.510 | 0 |
| 12/07/2024 | 18:20:13 | 1.520 | 0 |
| 12/07/2024 | 18:05:16 | 1.500 | 0 |
| 12/07/2024 | 17:50:37 | 1.520 | 0 |
| 12/07/2024 | 17:35:16 | 1.510 | 0 |