| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:06 | 1.540 | 0 |
| 12/07/2024 | 17:05:14 | 1.540 | 0 |
| 12/07/2024 | 16:50:37 | 1.510 | 0 |
| 12/07/2024 | 16:35:29 | 1.450 | 0 |
| 12/07/2024 | 16:20:21 | 1.500 | 0 |
| 12/07/2024 | 16:05:25 | 1.550 | 0 |
| 12/07/2024 | 15:50:30 | 1.360 | 0 |
| 12/07/2024 | 15:35:22 | 1.260 | 0 |
| 12/07/2024 | 15:20:19 | 1.270 | 0 |
| 12/07/2024 | 14:50:33 | 1.270 | 0 |
| 12/07/2024 | 14:21:01 | 1.240 | 0 |
| 12/07/2024 | 13:50:35 | 1.280 | 0 |
| 12/07/2024 | 13:21:02 | 1.280 | 0 |