| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 17:21:08 | 5.410 | 0 |
| 12/07/2024 | 17:05:20 | 5.410 | 0 |
| 12/07/2024 | 16:50:41 | 5.440 | 0 |
| 12/07/2024 | 16:35:30 | 5.500 | 0 |
| 12/07/2024 | 16:20:22 | 5.470 | 0 |
| 12/07/2024 | 16:05:20 | 5.400 | 0 |
| 12/07/2024 | 15:50:33 | 5.610 | 0 |
| 12/07/2024 | 15:35:19 | 5.720 | 0 |
| 12/07/2024 | 15:20:21 | 5.700 | 0 |
| 12/07/2024 | 14:50:34 | 5.700 | 0 |
| 12/07/2024 | 14:21:01 | 5.730 | 0 |
| 12/07/2024 | 13:50:34 | 5.690 | 0 |
| 12/07/2024 | 13:21:03 | 5.690 | 0 |