| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:43 AM | 3.390 | 0 |
| 2024-08-07 | 9:21:09 AM | 3.420 | 0 |
| 2024-08-07 | 8:50:39 AM | 3.500 | 0 |
| 2024-08-07 | 8:21:08 AM | 3.500 | 0 |
| 2024-08-06 | 9:50:37 PM | 3.520 | 0 |
| 2024-08-06 | 9:20:39 PM | 3.470 | 0 |
| 2024-08-06 | 8:50:43 PM | 3.400 | 0 |
| 2024-08-06 | 8:21:06 PM | 3.440 | 0 |
| 2024-08-06 | 7:50:37 PM | 3.470 | 0 |
| 2024-08-06 | 7:21:11 PM | 3.490 | 0 |
| 2024-08-06 | 7:05:28 PM | 3.510 | 0 |
| 2024-08-06 | 6:50:36 PM | 3.600 | 0 |
| 2024-08-06 | 6:35:38 PM | 3.550 | 0 |