| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:24 PM | 3.300 | 0 |
| 2024-08-01 | 8:20:39 PM | 3.250 | 0 |
| 2024-08-01 | 7:20:22 PM | 3.260 | 0 |
| 2024-08-01 | 6:20:52 PM | 3.310 | 0 |
| 2024-08-01 | 5:21:03 PM | 3.280 | 0 |
| 2024-08-01 | 4:21:04 PM | 3.440 | 0 |
| 2024-08-01 | 3:21:06 PM | 3.460 | 0 |
| 2024-08-01 | 2:20:51 PM | 3.420 | 0 |
| 2024-08-01 | 1:20:52 PM | 3.490 | 0 |
| 2024-08-01 | 12:20:49 PM | 3.490 | 0 |
| 2024-08-01 | 11:20:49 AM | 3.450 | 0 |
| 2024-08-01 | 10:20:45 AM | 3.390 | 0 |
| 2024-08-01 | 9:20:45 AM | 3.490 | 0 |