| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:17 PM | 3.280 | 0 |
| 2024-08-02 | 8:20:40 PM | 3.260 | 0 |
| 2024-08-02 | 7:20:25 PM | 3.280 | 0 |
| 2024-08-02 | 6:20:56 PM | 3.290 | 0 |
| 2024-08-02 | 5:21:02 PM | 3.140 | 0 |
| 2024-08-02 | 3:21:04 PM | 3.220 | 0 |
| 2024-08-02 | 2:20:52 PM | 3.310 | 0 |
| 2024-08-02 | 1:20:51 PM | 3.320 | 0 |
| 2024-08-02 | 12:20:55 PM | 3.270 | 0 |
| 2024-08-02 | 11:20:50 AM | 3.310 | 0 |
| 2024-08-02 | 10:20:42 AM | 3.320 | 0 |
| 2024-08-02 | 9:20:45 AM | 3.120 | 0 |
| 2024-08-02 | 8:20:45 AM | 3.320 | 0 |