| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:56 | 0.640 | 0 |
| 10/07/2024 | 09:20:52 | 0.630 | 0 |
| 09/07/2024 | 16:21:14 | 0.550 | 0 |
| 09/07/2024 | 15:21:18 | 0.550 | 0 |
| 09/07/2024 | 14:21:07 | 0.560 | 0 |
| 09/07/2024 | 13:21:05 | 0.540 | 0 |
| 09/07/2024 | 12:21:03 | 0.490 | 0 |
| 09/07/2024 | 11:21:02 | 0.470 | 0 |
| 08/07/2024 | 16:21:11 | 0.510 | 0 |
| 08/07/2024 | 15:21:18 | 0.510 | 0 |
| 08/07/2024 | 14:21:03 | 0.530 | 0 |
| 08/07/2024 | 13:21:00 | 0.540 | 0 |
| 08/07/2024 | 12:21:01 | 0.550 | 0 |