| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:21:20 PM | 0.500 | 0 |
| 2024-07-11 | 3:21:15 PM | 0.510 | 0 |
| 2024-07-11 | 2:21:11 PM | 0.530 | 0 |
| 2024-07-11 | 1:21:07 PM | 0.520 | 0 |
| 2024-07-11 | 12:21:06 PM | 0.490 | 0 |
| 2024-07-11 | 11:21:01 AM | 0.500 | 0 |
| 2024-07-11 | 10:20:55 AM | 0.480 | 0 |
| 2024-07-11 | 9:20:53 AM | 0.540 | 0 |
| 2024-07-10 | 4:21:18 PM | 0.610 | 0 |
| 2024-07-10 | 3:21:13 PM | 0.610 | 0 |
| 2024-07-10 | 2:21:05 PM | 0.620 | 0 |
| 2024-07-10 | 1:21:04 PM | 0.640 | 0 |
| 2024-07-10 | 12:21:02 PM | 0.610 | 0 |