| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:50:10 PM | 1.750 | 0 |
| 2024-10-09 | 2:20:31 PM | 1.770 | 0 |
| 2024-10-09 | 1:50:11 PM | 1.780 | 0 |
| 2024-10-09 | 1:20:33 PM | 1.790 | 0 |
| 2024-10-09 | 12:50:12 PM | 1.790 | 0 |
| 2024-10-09 | 12:20:32 PM | 1.780 | 0 |
| 2024-10-09 | 11:50:13 AM | 1.810 | 0 |
| 2024-10-09 | 11:20:29 AM | 1.800 | 0 |
| 2024-10-09 | 10:50:12 AM | 1.760 | 0 |
| 2024-10-09 | 10:20:28 AM | 1.770 | 0 |
| 2024-10-09 | 9:50:14 AM | 1.820 | 0 |
| 2024-10-09 | 9:20:22 AM | 1.840 | 0 |
| 2024-10-09 | 8:50:12 AM | 1.760 | 0 |