| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:50:12 PM | 0.650 | 0 |
| 2024-11-12 | 7:20:30 PM | 0.650 | 0 |
| 2024-11-12 | 6:50:13 PM | 0.670 | 0 |
| 2024-11-12 | 6:20:28 PM | 0.720 | 0 |
| 2024-11-12 | 5:20:45 PM | 0.670 | 0 |
| 2024-11-12 | 4:50:14 PM | 0.660 | 0 |
| 2024-11-12 | 4:21:20 PM | 0.690 | 0 |
| 2024-11-12 | 3:50:12 PM | 0.740 | 0 |
| 2024-11-12 | 3:20:54 PM | 0.740 | 0 |
| 2024-11-12 | 2:50:12 PM | 0.750 | 0 |
| 2024-11-12 | 2:20:30 PM | 0.780 | 0 |
| 2024-11-12 | 1:50:12 PM | 0.770 | 0 |
| 2024-11-12 | 1:20:34 PM | 0.780 | 0 |