| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:50:30 AM | 3.550 | 0 |
| 2024-07-10 | 8:20:49 AM | 3.550 | 0 |
| 2024-07-09 | 9:50:26 PM | 3.560 | 0 |
| 2024-07-09 | 9:20:25 PM | 3.550 | 0 |
| 2024-07-09 | 8:50:29 PM | 3.540 | 0 |
| 2024-07-09 | 8:20:43 PM | 3.530 | 0 |
| 2024-07-09 | 7:50:28 PM | 3.520 | 0 |
| 2024-07-09 | 7:20:52 PM | 3.500 | 0 |
| 2024-07-09 | 7:05:18 PM | 3.510 | 0 |
| 2024-07-09 | 6:50:26 PM | 3.500 | 0 |
| 2024-07-09 | 6:35:30 PM | 3.520 | 0 |
| 2024-07-09 | 6:20:13 PM | 3.510 | 0 |
| 2024-07-09 | 6:05:20 PM | 3.510 | 0 |