| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:14 PM | 2.630 | 0 |
| 2024-10-15 | 6:05:13 PM | 2.620 | 0 |
| 2024-10-15 | 5:50:31 PM | 2.650 | 0 |
| 2024-10-15 | 5:35:17 PM | 2.630 | 0 |
| 2024-10-15 | 5:20:58 PM | 2.610 | 0 |
| 2024-10-15 | 5:05:24 PM | 2.620 | 0 |
| 2024-10-15 | 4:50:32 PM | 2.630 | 0 |
| 2024-10-15 | 4:35:33 PM | 2.630 | 0 |
| 2024-10-15 | 4:20:17 PM | 2.610 | 0 |
| 2024-10-15 | 4:05:25 PM | 2.660 | 0 |
| 2024-10-15 | 3:50:34 PM | 2.640 | 0 |
| 2024-10-15 | 3:35:36 PM | 2.700 | 0 |
| 2024-10-15 | 3:20:19 PM | 2.710 | 0 |