| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:20:47 PM | 2.690 | 0 |
| 2024-08-13 | 7:05:11 PM | 2.690 | 0 |
| 2024-08-13 | 6:50:22 PM | 2.670 | 0 |
| 2024-08-13 | 6:35:24 PM | 2.690 | 0 |
| 2024-08-13 | 6:20:19 PM | 2.670 | 0 |
| 2024-08-13 | 6:05:19 PM | 2.700 | 0 |
| 2024-08-13 | 5:50:29 PM | 2.730 | 0 |
| 2024-08-13 | 5:35:20 PM | 2.740 | 0 |
| 2024-08-13 | 5:21:08 PM | 2.700 | 0 |
| 2024-08-13 | 5:05:15 PM | 2.720 | 0 |
| 2024-08-13 | 4:50:34 PM | 2.730 | 0 |
| 2024-08-13 | 4:35:28 PM | 2.780 | 0 |
| 2024-08-13 | 4:20:24 PM | 2.860 | 0 |