| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 15:20:23 | 2,700 | 0 |
| 14.08.2024 | 14:50:30 | 2,690 | 0 |
| 14.08.2024 | 14:21:04 | 2,710 | 0 |
| 14.08.2024 | 13:50:39 | 2,710 | 0 |
| 14.08.2024 | 13:20:55 | 2,720 | 0 |
| 14.08.2024 | 12:50:35 | 2,720 | 0 |
| 14.08.2024 | 12:20:58 | 2,720 | 0 |
| 14.08.2024 | 11:50:40 | 2,720 | 0 |
| 14.08.2024 | 11:20:58 | 2,730 | 0 |
| 14.08.2024 | 10:50:33 | 2,720 | 0 |
| 14.08.2024 | 10:20:47 | 2,700 | 0 |
| 14.08.2024 | 09:50:30 | 2,680 | 0 |
| 14.08.2024 | 09:20:49 | 2,690 | 0 |