| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:06 PM | 2.300 | 0 |
| 2024-10-04 | 5:05:30 PM | 2.290 | 0 |
| 2024-10-04 | 4:50:46 PM | 2.290 | 0 |
| 2024-10-04 | 4:35:27 PM | 2.330 | 0 |
| 2024-10-04 | 4:20:21 PM | 2.310 | 0 |
| 2024-10-04 | 4:05:22 PM | 2.310 | 0 |
| 2024-10-04 | 3:50:35 PM | 2.250 | 0 |
| 2024-10-04 | 3:35:32 PM | 2.260 | 0 |
| 2024-10-04 | 3:20:21 PM | 2.270 | 0 |
| 2024-10-04 | 2:50:42 PM | 2.280 | 0 |
| 2024-10-04 | 2:20:56 PM | 2.310 | 0 |
| 2024-10-04 | 1:50:28 PM | 2.320 | 0 |
| 2024-10-04 | 1:21:07 PM | 2.320 | 0 |