| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:20:45 AM | 2.160 | 0 |
| 2024-08-26 | 9:50:26 PM | 2.160 | 0 |
| 2024-08-26 | 9:20:35 PM | 2.150 | 0 |
| 2024-08-26 | 8:50:22 PM | 2.160 | 0 |
| 2024-08-26 | 8:20:49 PM | 2.160 | 0 |
| 2024-08-26 | 7:50:25 PM | 2.140 | 0 |
| 2024-08-26 | 7:20:47 PM | 2.130 | 0 |
| 2024-08-26 | 7:05:17 PM | 2.130 | 0 |
| 2024-08-26 | 6:50:30 PM | 2.130 | 0 |
| 2024-08-26 | 6:35:26 PM | 2.140 | 0 |
| 2024-08-26 | 6:20:13 PM | 2.150 | 0 |
| 2024-08-26 | 6:05:27 PM | 2.150 | 0 |
| 2024-08-26 | 5:50:34 PM | 2.130 | 0 |