| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:20:46 PM | 3.100 | 0 |
| 2024-08-12 | 7:05:12 PM | 3.110 | 0 |
| 2024-08-12 | 6:50:34 PM | 3.090 | 0 |
| 2024-08-12 | 6:35:20 PM | 3.090 | 0 |
| 2024-08-12 | 6:20:14 PM | 3.070 | 0 |
| 2024-08-12 | 6:05:32 PM | 3.070 | 0 |
| 2024-08-12 | 5:50:33 PM | 3.080 | 0 |
| 2024-08-12 | 5:35:24 PM | 3.100 | 0 |
| 2024-08-12 | 5:21:06 PM | 3.080 | 0 |
| 2024-08-12 | 5:05:28 PM | 3.060 | 0 |
| 2024-08-12 | 4:50:42 PM | 3.060 | 0 |
| 2024-08-12 | 4:35:26 PM | 3.050 | 0 |
| 2024-08-12 | 4:20:14 PM | 3.090 | 0 |