| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:20:20 PM | 3.990 | 0 |
| 2024-08-12 | 6:05:34 PM | 3.980 | 0 |
| 2024-08-12 | 5:50:39 PM | 4.000 | 0 |
| 2024-08-12 | 5:35:30 PM | 4.010 | 0 |
| 2024-08-12 | 5:21:21 PM | 4.000 | 0 |
| 2024-08-12 | 5:05:32 PM | 3.980 | 0 |
| 2024-08-12 | 4:50:48 PM | 3.980 | 0 |
| 2024-08-12 | 4:35:28 PM | 3.970 | 0 |
| 2024-08-12 | 4:20:15 PM | 4.010 | 0 |
| 2024-08-12 | 4:05:28 PM | 4.010 | 0 |
| 2024-08-12 | 3:50:37 PM | 3.980 | 0 |
| 2024-08-12 | 3:35:31 PM | 3.980 | 0 |
| 2024-08-12 | 3:20:24 PM | 4.010 | 0 |